SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 9 | 5.50 | 0.10 | 0.00 | - | 10 | 102 |
| 9.50 | 0.00 | - | 30 | 30 | 7.50 | 0.05 | 0.00 | - | 5 | 4 |
| 6.70 | 0.00 | - | 3 | 93 | 8.00 | 0.20 | 0.00 | - | 20 | 202 |
| 3.50 | 0.00 | - | 1 | 105 | 10.00 | 0.35 | 0.00 | - | 25 | 26 |
| 4.90 | 0.00 | - | 1 | 211 | 10.50 | 0.55 | 0.00 | - | 10 | 23 |
| 1.50 | -0.15 | -9.09% | 2 | 60 | 12.50 | 1.00 | 0.00 | - | 10 | 379 |
| 3.40 | 0.00 | - | 1 | 261 | 13.00 | 1.45 | 0.00 | - | 10 | 360 |
| 0.60 | -0.18 | -23.08% | 5 | 1,350 | 15.00 | 2.60 | +0.05 | +1.96% | 2 | 163 |
| 1.60 | 0.00 | - | 1 | 965 | 15.50 | 2.35 | 0.00 | - | 2 | 334 |
| 0.15 | -0.15 | -50.00% | 5 | 377 | 17.50 | 4.60 | 0.00 | - | 100 | 75 |
| 1.10 | 0.00 | - | 20 | 542 | 18.00 | 5.30 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 10 | 345 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 495 | 20.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 29 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 99 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 75 | 25.00 | 10.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 178 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 211 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,410 | 33.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 36 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.