UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.44 -1.22 (-1.55%) GOLD FUTURES
2,384.00 -41.90 (-1.73%) DOW
39,578.51 -294.48 (-0.74%) Bitcoin GBP
54,638.14 -122.71 (-0.22%)
SandRidge Energy, Inc. (SD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621C00012500 | 2024-05-08 10:01AM EDT | 12.50 | 1.00 | 0.00 | 2.65 | 0.00 | - | 11 | 20 | 132.23% |
| SD240621C00015000 | 2024-05-22 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 302 | 30.47% |
| SD240621C00017500 | 2024-04-25 10:28AM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 44 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SD240621P00012500 | 2024-05-14 1:20PM EDT | 12.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 40.92% |
| SD240621P00015000 | 2024-05-20 3:27PM EDT | 15.00 | 1.15 | 0.00 | 1.60 | 0.00 | - | 2 | 59 | 46.58% |
© 2024 Yahoo. All rights reserved.