UK markets close in 1 hour 5 minutes

S&P 500 Annual Dividend Index F (SDA=F)

CME - CME Delayed price. Currency in USD
Add to watchlist
74.55-0.05 (-0.07%)
As of 02:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202474.5574.5574.5574.5574.5555
17 May 202474.6074.6074.5574.6074.601,216
16 May 202474.5574.6074.5574.5574.551,684
15 May 202474.6074.6074.5074.5074.5065
14 May 202474.4574.6074.4574.6074.60166
13 May 202474.5074.5074.5074.5074.5060
10 May 202474.5074.6074.5074.5074.50160
09 May 202474.6074.6074.5074.5074.50499
08 May 202474.6074.6074.6074.6074.60706
07 May 202474.6074.6074.5574.5574.551,406
06 May 202474.6074.6074.6074.6074.60203
03 May 202474.5074.7074.5074.6074.60235
02 May 202474.7074.7074.6074.6074.601,319
01 May 202474.7574.7574.7574.7574.757
30 Apr 202474.8574.9074.7574.8574.85863
29 Apr 202474.7074.9074.7074.8074.801,045
26 Apr 202474.4074.8074.4074.8074.80167
25 Apr 202473.6073.7573.6073.6073.60275
24 Apr 202473.6073.7073.5073.6073.60984
23 Apr 202473.3573.5073.3573.4073.403,057
22 Apr 202473.3573.3573.2573.3573.352,304
19 Apr 202473.2573.4073.2573.4073.401,770
18 Apr 202473.3073.3573.2573.3073.301,984
17 Apr 202473.3073.3573.2073.3073.30504
16 Apr 202473.4073.4073.2573.3073.30196
15 Apr 202473.4073.4073.1573.3573.35414
12 Apr 202473.2573.3073.1573.2573.251,331
11 Apr 202473.3573.4573.3073.3573.35581
10 Apr 202473.4573.5073.3573.4073.40895
09 Apr 202473.4573.5073.4573.4573.45356
08 Apr 202473.5073.5073.4073.5073.501,353
05 Apr 202473.4073.4573.4073.4073.40214
04 Apr 202473.4073.4573.2573.3573.35308
03 Apr 202473.4073.5073.4073.4073.40477
02 Apr 202473.3573.5073.3573.4073.401,136
01 Apr 202473.4073.4073.4073.4073.40107
28 Mar 202473.2573.3573.2573.3573.351,190
27 Mar 202473.3073.3073.2573.2573.251,344
26 Mar 202473.3073.3573.2573.3073.30327
25 Mar 202473.0573.2573.0573.2573.25165
22 Mar 202473.4073.4073.2573.3073.303,776
21 Mar 202473.4573.5073.3573.4573.45436
20 Mar 202473.4073.4073.3573.4073.40524
19 Mar 202473.3073.4073.2573.3573.351,076
18 Mar 202473.3073.3073.3073.3073.30207
15 Mar 202473.3073.3573.3073.3073.30108
14 Mar 202473.3573.4073.3073.3573.35566
13 Mar 202473.3573.4573.3573.4073.40166
12 Mar 202473.5073.5073.3573.4073.404,655
11 Mar 202473.5073.5073.3573.4573.451,196
08 Mar 202473.5573.5573.5073.5073.501,170
07 Mar 202473.6073.6073.4573.5573.551,378
06 Mar 202473.6073.6573.5073.6073.602,023
05 Mar 202473.6073.7073.6073.6573.65692
04 Mar 202474.3074.3073.5573.6573.65621
01 Mar 202473.5073.5573.5073.5573.55473
29 Feb 202473.5073.5573.4573.5073.50260
28 Feb 202473.2573.5073.2573.3073.301,012
27 Feb 202473.2573.5073.2073.3573.351,605
26 Feb 202473.2073.2573.1573.2573.25223
23 Feb 202473.2073.2073.1573.2073.20280
22 Feb 202473.1073.1573.1073.1073.10808
21 Feb 202472.9573.0572.9573.0073.00170
20 Feb 202473.1573.1572.9073.0073.001,200
16 Feb 202472.9072.9072.8572.9072.90151
15 Feb 202472.8573.2572.8572.9572.95343
14 Feb 202472.9072.9072.8572.8572.851,387
13 Feb 202472.8573.0072.8072.9072.902,558
12 Feb 202473.0073.0072.8072.9572.95437
09 Feb 202472.9073.0072.9072.9572.953,158
08 Feb 202472.7572.9072.7572.7572.75327
07 Feb 202472.6572.8572.6072.6572.651,367
06 Feb 202472.4072.6072.4072.6072.604,094
05 Feb 202472.3072.3572.1572.3572.351,053
02 Feb 202472.3072.5072.2072.2572.253,264
01 Feb 202471.6071.8571.5571.6571.651,163
31 Jan 202471.7571.8570.7571.4071.40136
30 Jan 202471.7071.8571.6571.7071.70555
29 Jan 202471.5571.6571.5571.6071.60760
26 Jan 202471.4571.5571.4571.5071.5078
25 Jan 202471.5571.5571.5071.5071.50925
24 Jan 202471.5571.6071.5071.5571.55472
23 Jan 202471.5071.5071.4071.4571.45673
22 Jan 202471.4071.5071.3571.4071.40445
19 Jan 202471.3571.4571.3571.4071.40253
18 Jan 202471.4071.4071.3071.3571.35337
17 Jan 202471.5071.5571.2571.3571.35581
16 Jan 202471.3071.5071.3071.3071.30424
12 Jan 202471.3071.4071.2071.3571.35931
11 Jan 202470.5071.4570.5071.3571.35815
10 Jan 202471.5071.5071.3071.4071.402,038
09 Jan 202471.3571.6071.3571.5071.50415
08 Jan 202471.3571.5571.3571.3571.351,145
05 Jan 202471.3071.4071.2571.3071.30346
04 Jan 202471.2571.3071.1071.2071.202,361
03 Jan 202471.4071.4571.3071.4071.401,466
02 Jan 202471.5071.5571.3571.4071.401,859
29 Dec 202371.5071.5071.3571.4571.45538
28 Dec 202371.5071.5071.4071.4071.402,604
27 Dec 202371.4571.5071.4071.4571.45628
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...