UK markets close in 4 hours 13 minutes

S&P 500 Annual Dividend Index F (SDAZ29.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
79.150.00 (0.00%)
As of 12:51PM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202479.1579.1579.1579.1579.15-
14 Jun 202479.1579.1579.1579.1579.15-
13 Jun 202479.1579.1579.1579.1579.152
12 Jun 202479.7579.7579.7579.7579.7530
11 Jun 202479.6079.6079.6079.6079.60-
10 Jun 202479.6079.6079.6079.6079.60-
07 Jun 202479.6079.6079.6079.6079.60-
06 Jun 202479.6079.6079.6079.6079.60-
05 Jun 202479.6079.6079.6079.6079.6020
04 Jun 202479.3079.3079.3079.3079.305
03 Jun 202478.9078.9078.9078.9078.90-
31 May 202478.7578.8578.7578.7578.75327
30 May 202479.2579.2578.9578.9578.95196
29 May 202479.2079.2079.2079.2079.20-
28 May 202479.2079.2079.2079.2079.20-
24 May 202479.0579.0579.0579.0579.05350
23 May 202479.2579.2579.2579.2579.25-
22 May 202479.2579.2579.2579.2579.25-
21 May 202479.2579.2579.2579.2579.25-
20 May 202479.2579.2579.2579.2579.25-
17 May 202479.2579.2579.2579.2579.25-
16 May 202479.2579.2579.2579.2579.25-
15 May 202479.3079.3079.2079.2579.25122
14 May 202479.5079.5079.5079.5079.50500
13 May 202479.3079.3079.3079.3079.30-
10 May 202479.3079.3079.3079.3079.30-
09 May 202479.3079.3079.3079.3079.3030
08 May 202479.1579.1579.1579.1579.151
07 May 202479.0079.0079.0079.0079.0010
06 May 202478.1578.1578.1578.1578.15-
03 May 202477.7077.7077.7077.7077.70-
02 May 202477.3577.3577.3577.3577.35300
01 May 202477.6577.6577.6577.6577.65-
30 Apr 202477.6577.6577.6577.6577.6510
29 Apr 202478.5078.5076.7576.7576.75275
26 Apr 202477.0077.2577.0077.0577.0535
25 Apr 202474.9075.1574.9075.0075.0033
24 Apr 202475.2575.2575.2575.2575.2520
23 Apr 202475.1075.1075.1075.1075.1020
22 Apr 202474.9074.9074.5074.8074.8072
19 Apr 202474.9074.9074.9074.9074.90114
18 Apr 202474.9074.9074.9074.9074.9094
17 Apr 202474.8574.8574.8574.8574.8510
16 Apr 202474.9074.9074.9074.9074.9030
15 Apr 202475.4075.4074.9075.0575.0563
12 Apr 202474.8574.8574.8574.8574.85125
11 Apr 202475.8075.8075.8075.8075.80400
10 Apr 202475.4575.4574.7575.0075.00220
09 Apr 202475.8075.8075.8075.8075.80-
08 Apr 202475.8075.8075.8075.8075.8015
05 Apr 202475.9575.9575.9575.9575.95-
04 Apr 202476.3576.3576.3576.3576.355
03 Apr 202475.9075.9075.9075.9075.902
02 Apr 202475.6575.6575.6575.6575.655
01 Apr 202475.8075.8075.8075.8075.80-
28 Mar 202475.7576.1575.7075.7575.75100
27 Mar 202476.0076.0076.0076.0076.00-
26 Mar 202476.1576.1576.1576.1576.1510
25 Mar 202476.0076.0076.0076.0076.00-
22 Mar 202476.0076.0076.0076.0076.00-
21 Mar 202476.1576.1576.0076.0076.00435
20 Mar 202476.1076.1076.1076.1076.10-
19 Mar 202476.1076.1076.1076.1076.10-
18 Mar 202476.1076.1076.1076.1076.10-
15 Mar 202476.1076.1076.1076.1076.10-
14 Mar 202476.1076.1076.1076.1076.10-
13 Mar 202476.1076.1076.1076.1076.10-
12 Mar 202476.3076.3076.3076.3076.3010
11 Mar 202475.8075.8075.8075.8075.8050
08 Mar 202476.1576.1576.1576.1576.15-
07 Mar 202476.4076.4076.4076.4076.40-
06 Mar 202476.4076.4076.4076.4076.40-
05 Mar 202476.4076.4076.4076.4076.40-
04 Mar 202476.3076.6076.3076.5076.5015
01 Mar 202475.7075.7075.7075.7075.70-
29 Feb 202475.9576.1575.6575.7075.7054
28 Feb 202475.1575.1575.1575.1575.1590
27 Feb 202475.2575.2575.2575.2575.25-
26 Feb 202475.2575.2575.2575.2575.25-
23 Feb 202475.2575.2575.2575.2575.25-
22 Feb 202475.2575.2575.2575.2575.25-
21 Feb 202474.6574.6574.6574.6574.65-
20 Feb 202474.6574.6574.6574.6574.65300
16 Feb 202474.6574.6574.6574.6574.65-
15 Feb 202474.4074.9074.4074.6574.6571
14 Feb 202474.0074.0074.0074.0074.00-
13 Feb 202473.3574.0073.3573.8573.85239
12 Feb 202474.0074.0074.0074.0074.00300
09 Feb 202473.7073.7073.7073.7073.7010
08 Feb 202472.6572.6572.6572.6572.65-
07 Feb 202472.6572.6572.6572.6572.65-
06 Feb 202472.6572.6572.6572.6572.65-
05 Feb 202472.6572.6572.6572.6572.65-
02 Feb 202473.1073.1072.6572.6572.6590
01 Feb 202471.4071.4071.4071.4071.40-
31 Jan 202471.4071.4071.4071.4071.4030
30 Jan 202471.6071.6071.5571.5571.55134
29 Jan 202471.3571.3571.3571.3571.35-
26 Jan 202471.3571.3571.3571.3571.35-
25 Jan 202471.3571.3571.3571.3571.35121
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...