ProShares UltraShort SmallCap600 (SDD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 11:12AM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517C00018000 | 2024-04-15 1:27PM EDT | 18.00 | 2.00 | 1.10 | 1.90 | 0.00 | - | 1 | 4 | 62.40% |
| SDD240517C00022000 | 2024-04-09 9:36AM EDT | 22.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517P00018000 | 2024-04-24 9:33AM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 73.34% |
| SDD240517P00019000 | 2024-04-24 10:26AM EDT | 19.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 3 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.