UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,223.50 -1,267.72 (-2.51%)
ProShares UltraShort SmallCap600 (SDD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 10:17AM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517C00018000 | 2024-04-15 1:27PM EDT | 18.00 | 2.00 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 67.19% |
| SDD240517C00019000 | 2024-05-01 2:48PM EDT | 19.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 83.20% |
| SDD240517C00022000 | 2024-04-09 9:36AM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.03% |
| SDD240517C00035000 | 2024-05-03 2:49PM EDT | 35.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 260.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517P00018000 | 2024-04-24 9:33AM EDT | 18.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 79.49% |
| SDD240517P00019000 | 2024-04-24 10:26AM EDT | 19.00 | 0.80 | 0.40 | 1.10 | 0.00 | - | 3 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.