UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
ProShares UltraShort SmallCap600 (SDD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 10:17AM EDT
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517C00018000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 2.00 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDD240517P00018000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 79.49% |
| SDD240816P00018000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.20 | 0.40 | 1.30 | 0.00 | - | 2 | 3 | 39.65% |
© 2024 Yahoo. All rights reserved.