UK markets close in 3 hours 32 minutes

Deutsche Capital Growth A (SDGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
121.57+0.38 (+0.31%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024121.57121.57121.57121.57121.57-
17 Jun 2024121.19121.19121.19121.19121.19-
14 Jun 2024120.44120.44120.44120.44120.44-
13 Jun 2024120.01120.01120.01120.01120.01-
12 Jun 2024120.07120.07120.07120.07120.07-
11 Jun 2024118.75118.75118.75118.75118.75-
10 Jun 2024117.96117.96117.96117.96117.96-
07 Jun 2024117.60117.60117.60117.60117.60-
06 Jun 2024117.88117.88117.88117.88117.88-
05 Jun 2024117.83117.83117.83117.83117.83-
04 Jun 2024115.76115.76115.76115.76115.76-
03 Jun 2024115.20115.20115.20115.20115.20-
31 May 2024114.69114.69114.69114.69114.69-
30 May 2024114.23114.23114.23114.23114.23-
29 May 2024116.11116.11116.11116.11116.11-
28 May 2024116.52116.52116.52116.52116.52-
24 May 2024116.11116.11116.11116.11116.11-
23 May 2024115.37115.37115.37115.37115.37-
22 May 2024115.66115.66115.66115.66115.66-
21 May 2024115.92115.92115.92115.92115.92-
20 May 2024115.74115.74115.74115.74115.74-
17 May 2024115.16115.16115.16115.16115.16-
16 May 2024115.27115.27115.27115.27115.27-
15 May 2024115.72115.72115.72115.72115.72-
14 May 2024113.88113.88113.88113.88113.88-
13 May 2024113.39113.39113.39113.39113.39-
10 May 2024113.61113.61113.61113.61113.61-
09 May 2024113.47113.47113.47113.47113.47-
08 May 2024113.33113.33113.33113.33113.33-
07 May 2024113.70113.70113.70113.70113.70-
06 May 2024113.51113.51113.51113.51113.51-
03 May 2024112.05112.05112.05112.05112.05-
02 May 2024110.21110.21110.21110.21110.21-
01 May 2024109.08109.08109.08109.08109.08-
30 Apr 2024109.38109.38109.38109.38109.38-
29 Apr 2024111.19111.19111.19111.19111.19-
26 Apr 2024111.41111.41111.41111.41111.41-
25 Apr 2024109.90109.90109.90109.90109.90-
24 Apr 2024110.60110.60110.60110.60110.60-
23 Apr 2024110.86110.86110.86110.86110.86-
22 Apr 2024108.89108.89108.89108.89108.89-
19 Apr 2024108.02108.02108.02108.02108.02-
18 Apr 2024110.05110.05110.05110.05110.05-
17 Apr 2024110.42110.42110.42110.42110.42-
16 Apr 2024111.46111.46111.46111.46111.46-
15 Apr 2024111.34111.34111.34111.34111.34-
12 Apr 2024113.30113.30113.30113.30113.30-
11 Apr 2024114.87114.87114.87114.87114.87-
10 Apr 2024113.61113.61113.61113.61113.61-
09 Apr 2024114.46114.46114.46114.46114.46-
08 Apr 2024114.45114.45114.45114.45114.45-
05 Apr 2024114.57114.57114.57114.57114.57-
04 Apr 2024112.88112.88112.88112.88112.88-
03 Apr 2024114.38114.38114.38114.38114.38-
02 Apr 2024114.14114.14114.14114.14114.14-
01 Apr 2024114.99114.99114.99114.99114.99-
28 Mar 2024115.14115.14115.14115.14115.14-
27 Mar 2024115.07115.07115.07115.07115.07-
26 Mar 2024114.77114.77114.77114.77114.77-
25 Mar 2024115.20115.20115.20115.20115.20-
22 Mar 2024115.54115.54115.54115.54115.54-
21 Mar 2024115.73115.73115.73115.73115.73-
20 Mar 2024115.65115.65115.65115.65115.65-
19 Mar 2024114.69114.69114.69114.69114.69-
18 Mar 2024113.98113.98113.98113.98113.98-
15 Mar 2024113.18113.18113.18113.18113.18-
14 Mar 2024114.35114.35114.35114.35114.35-
13 Mar 2024114.44114.44114.44114.44114.44-
12 Mar 2024114.99114.99114.99114.99114.99-
11 Mar 2024113.03113.03113.03113.03113.03-
08 Mar 2024113.64113.64113.64113.64113.64-
07 Mar 2024114.62114.62114.62114.62114.62-
06 Mar 2024113.05113.05113.05113.05113.05-
05 Mar 2024112.08112.08112.08112.08112.08-
04 Mar 2024113.81113.81113.81113.81113.81-
01 Mar 2024113.90113.90113.90113.90113.90-
29 Feb 2024112.76112.76112.76112.76112.76-
28 Feb 2024112.01112.01112.01112.01112.01-
27 Feb 2024112.43112.43112.43112.43112.43-
26 Feb 2024112.39112.39112.39112.39112.39-
23 Feb 2024112.70112.70112.70112.70112.70-
22 Feb 2024112.65112.65112.65112.65112.65-
21 Feb 2024109.45109.45109.45109.45109.45-
20 Feb 2024109.59109.59109.59109.59109.59-
16 Feb 2024110.65110.65110.65110.65110.65-
15 Feb 2024111.50111.50111.50111.50111.50-
14 Feb 2024111.48111.48111.48111.48111.48-
13 Feb 2024109.73109.73109.73109.73109.73-
12 Feb 2024111.46111.46111.46111.46111.46-
09 Feb 2024112.09112.09112.09112.09112.09-
08 Feb 2024111.07111.07111.07111.07111.07-
07 Feb 2024110.97110.97110.97110.97110.97-
06 Feb 2024109.70109.70109.70109.70109.70-
05 Feb 2024109.74109.74109.74109.74109.74-
02 Feb 2024109.74109.74109.74109.74109.74-
01 Feb 2024108.04108.04108.04108.04108.04-
31 Jan 2024106.40106.40106.40106.40106.40-
30 Jan 2024108.51108.51108.51108.51108.51-
29 Jan 2024108.90108.90108.90108.90108.90-
26 Jan 2024107.60107.60107.60107.60107.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...