Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 15.00 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 93.90% |
| SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 17.50 | 7.32 | 5.80 | 7.90 | 0.00 | - | 1 | 3 | 82.28% |
| SDGR241115C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 6.45 | 4.60 | 4.80 | 0.00 | - | 2 | 4 | 65.60% |
| SDGR241115C00022500 | 2024-04-15 11:27AM EDT | 22.50 | 6.88 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 82.91% |
| SDGR241115C00025000 | 2024-05-30 10:17AM EDT | 25.00 | 2.47 | 2.10 | 2.75 | 0.00 | - | 1 | 80 | 60.25% |
| SDGR241115C00030000 | 2024-05-23 2:17PM EDT | 30.00 | 1.41 | 1.30 | 1.45 | 0.00 | - | 8 | 104 | 61.82% |
| SDGR241115C00035000 | 2024-05-31 12:52PM EDT | 35.00 | 0.80 | 0.65 | 1.65 | 0.00 | - | 2 | 162 | 71.44% |
| SDGR241115C00040000 | 2024-05-02 12:30PM EDT | 40.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 17 | 60.74% |
| SDGR241115C00045000 | 2024-05-13 10:35AM EDT | 45.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 22 | 63.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115P00015000 | 2024-05-31 10:46AM EDT | 15.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 61.43% |
| SDGR241115P00017500 | 2024-05-29 12:48PM EDT | 17.50 | 1.45 | 1.30 | 1.45 | 0.00 | - | 10 | 16 | 58.98% |
| SDGR241115P00020000 | 2024-05-23 12:06PM EDT | 20.00 | 2.20 | 2.25 | 3.30 | 0.00 | - | 1 | 44 | 65.33% |
| SDGR241115P00022500 | 2024-05-16 2:14PM EDT | 22.50 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 7 | 55.52% |
| SDGR241115P00025000 | 2024-05-16 1:25PM EDT | 25.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 53 | 53.13% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 30.00 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 0.00% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 35.00 | 12.29 | 13.20 | 13.80 | 0.00 | - | - | 1 | 52.20% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 40.00 | 16.90 | 17.70 | 18.80 | 0.00 | - | 2 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.