Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-04-29 11:41AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240517C00022500 | 2024-04-30 3:53PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240517C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SDGR240517C00030000 | 2024-04-29 3:01PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SDGR240517C00035000 | 2024-04-29 10:58AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-04-30 1:53PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SDGR240517P00020000 | 2024-04-30 3:08PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SDGR240517P00022500 | 2024-04-30 2:42PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SDGR240517P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR240517P00030000 | 2024-04-29 12:41PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.