Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 29 |
| 14.25 | 0.00 | - | 1 | 7 | 17.50 | 0.10 | 0.00 | - | 17 | 0 |
| 2.79 | 0.00 | - | 5 | 0 | 20.00 | 0.35 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 22.50 | 1.17 | 0.00 | - | 37 | 0 |
| 0.46 | 0.00 | - | 25 | 0 | 25.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 30.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 10.74 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 10 | 0 | 40.00 | 14.33 | 0.00 | - | 2 | 84 |
| 0.05 | 0.00 | - | 4 | 0 | 45.00 | 15.96 | 0.00 | - | 6 | 6 |
| 0.13 | 0.00 | - | 3 | 143 | 50.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 153 | 55.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 584 | 60.00 | 34.25 | 0.00 | - | 32 | 0 |
| 0.39 | 0.00 | - | 1 | 80 | 65.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 101 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.