Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00040000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SDGR240920C00040000 | 2024-05-14 2:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SDGR241115C00040000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 17 | 62.26% |
| SDGR250117C00040000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDGR260116C00040000 | 2024-05-15 2:04PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00040000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 14.33 | 15.80 | 16.60 | 0.00 | - | 2 | 84 | 0.00% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 2024-09-20 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR250117P00040000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 17.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR260116P00040000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.