Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00045000 | 2024-05-29 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SDGR240920C00045000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SDGR241115C00045000 | 2024-05-13 10:35AM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SDGR250117C00045000 | 2024-05-24 2:49PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SDGR260116C00045000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00045000 | 2024-02-15 4:13PM EDT | 2024-06-21 | 15.96 | 18.50 | 19.50 | 0.00 | - | 6 | 6 | 0.00% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 2024-09-20 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
| SDGR250117P00045000 | 2024-02-15 2:47PM EDT | 2025-01-17 | 17.40 | 18.90 | 19.80 | 0.00 | - | 2 | 3 | 0.00% |
| SDGR260116P00045000 | 2024-04-04 9:31AM EDT | 2026-01-16 | 21.75 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.