Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621C00055000 | 2024-03-19 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 153 | 247.07% |
SDGR250117C00055000 | 2024-05-30 11:17AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SDGR260116C00055000 | 2024-05-24 11:17AM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240621P00055000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 28.85 | 30.90 | 32.70 | 0.00 | - | 1 | 0 | 0.00% |
SDGR250117P00055000 | 2024-04-19 9:54AM EDT | 2025-01-17 | 30.50 | 31.80 | 33.60 | 0.00 | - | 1 | 1 | 58.40% |
SDGR260116P00055000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |