Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00060000 | 2024-03-11 1:04PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 584 | 202.34% |
| SDGR250117C00060000 | 2024-04-29 10:23AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 76.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00060000 | 2024-03-25 10:42AM EDT | 2024-06-21 | 34.25 | 35.20 | 36.50 | 0.00 | - | 32 | 0 | 0.00% |
| SDGR250117P00060000 | 2024-05-30 2:38PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 48 | 424 | 0.00% |
© 2024 Yahoo. All rights reserved.