UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.05 -0.75 (-0.94%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,821.05 +14.28 (+0.04%) Bitcoin GBP
54,926.83 +1,336.34 (+2.49%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00017500 | 2024-02-16 11:13AM EDT | 2024-06-21 | 14.25 | 8.60 | 11.00 | 0.00 | - | 1 | 7 | 328.42% |
| SDGR240920C00017500 | 2024-04-03 12:01PM EDT | 2024-09-20 | 9.00 | 7.60 | 7.90 | 0.00 | - | 2 | 5 | 116.36% |
| SDGR241115C00017500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.32 | 6.20 | 7.80 | 0.00 | - | 1 | 3 | 81.10% |
| SDGR250117C00017500 | 2024-02-07 4:50PM EDT | 2025-01-17 | 12.23 | 12.00 | 12.30 | 0.00 | - | 2 | 4 | 163.92% |
| SDGR260116C00017500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 10.50 | 9.20 | 9.60 | 0.00 | - | 10 | 21 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00017500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 215 | 53.13% |
| SDGR240920P00017500 | 2024-05-21 11:45AM EDT | 2024-09-20 | 0.83 | 0.75 | 0.90 | +0.03 | +3.75% | 12 | 102 | 53.81% |
| SDGR241115P00017500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 6 | 56.08% |
| SDGR241220P00017500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 1.60 | 1.00 | 1.60 | 0.00 | - | - | 1 | 50.78% |
| SDGR250117P00017500 | 2024-05-14 12:22PM EDT | 2025-01-17 | 1.47 | 1.60 | 1.75 | 0.00 | - | 1 | 5 | 54.74% |
| SDGR260116P00017500 | 2024-05-07 2:52PM EDT | 2026-01-16 | 3.30 | 2.65 | 4.10 | 0.00 | - | 1 | 25 | 53.72% |
© 2024 Yahoo. All rights reserved.