What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

22.04

-0.56

(-2.48%)

At close: 04:00PM EDT

22.17

+0.13

(+0.59%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDGR240621C00020000	2024-05-21 11:29AM EDT	2024-06-21	2.63	1.50	4.30	-0.16	-5.73%	14	125	68.16%
SDGR240920C00020000	2024-05-21 2:04PM EDT	2024-09-20	4.00	3.40	4.20	-0.40	-9.09%	4	27	54.83%
SDGR241115C00020000	2024-05-06 9:30AM EDT	2024-11-15	6.45	4.70	5.50	0.00	-	2	4	68.77%
SDGR241220C00020000	2024-05-14 9:46AM EDT	2024-12-20	6.80	3.50	6.20	0.00	-	5	16	58.79%
SDGR250117C00020000	2024-05-20 12:56PM EDT	2025-01-17	5.60	5.30	5.60	0.00	-	6	56	64.55%
SDGR260116C00020000	2024-05-10 10:49AM EDT	2026-01-16	8.98	6.10	10.40	0.00	-	1	112	68.70%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDGR240621P00020000	2024-05-21 1:40PM EDT	2024-06-21	0.40	0.35	0.45	+0.05	+14.29%	12	702	48.63%
SDGR240920P00020000	2024-05-21 1:08PM EDT	2024-09-20	1.65	1.55	1.70	+0.15	+10.00%	3	414	51.90%
SDGR241115P00020000	2024-05-20 1:33PM EDT	2024-11-15	2.12	2.15	3.60	0.00	-	24	43	65.48%
SDGR241220P00020000	2024-05-16 3:08PM EDT	2024-12-20	2.25	2.40	2.55	0.00	-	25	125	53.35%
SDGR250117P00020000	2024-05-06 1:35PM EDT	2025-01-17	2.49	2.60	2.75	0.00	-	1	398	53.25%
SDGR260116P00020000	2024-05-20 12:13PM EDT	2026-01-16	4.60	3.80	6.50	0.00	-	17	106	57.98%