UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.50 -1.30 (-1.63%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,816.91 +10.14 (+0.03%) Bitcoin GBP
55,017.36 +1,717.57 (+3.22%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00022500 | 2024-05-21 11:50AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 18 | 144 | 50.59% |
| SDGR240719C00022500 | 2024-05-16 3:02PM EDT | 2024-07-19 | 2.25 | 1.60 | 1.70 | 0.00 | - | - | 1 | 50.88% |
| SDGR240920C00022500 | 2024-05-20 1:59PM EDT | 2024-09-20 | 3.00 | 2.75 | 2.90 | 0.00 | - | 34 | 66 | 58.55% |
| SDGR241115C00022500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 6.88 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 77.76% |
| SDGR241220C00022500 | 2024-05-02 12:17PM EDT | 2024-12-20 | 4.60 | 3.90 | 4.10 | 0.00 | - | - | 8 | 62.01% |
| SDGR250117C00022500 | 2024-05-20 1:53PM EDT | 2025-01-17 | 4.46 | 4.20 | 4.40 | 0.00 | - | 1 | 33 | 62.57% |
| SDGR260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 12.55 | 9.70 | 13.80 | 0.00 | - | 10 | 58 | 113.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00022500 | 2024-05-21 9:48AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.40 | +0.13 | +11.11% | 2 | 440 | 45.61% |
| SDGR240920P00022500 | 2024-05-20 1:22PM EDT | 2024-09-20 | 2.70 | 2.75 | 2.85 | 0.00 | - | 41 | 166 | 50.64% |
| SDGR241115P00022500 | 2024-05-16 2:14PM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 7 | 53.37% |
| SDGR241220P00022500 | 2024-05-07 2:24PM EDT | 2024-12-20 | 3.36 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 51.81% |
| SDGR250117P00022500 | 2024-05-21 11:19AM EDT | 2025-01-17 | 3.83 | 3.80 | 4.00 | 0.00 | - | 5 | 140 | 51.54% |
| SDGR260116P00022500 | 2024-05-02 11:15AM EDT | 2026-01-16 | 6.20 | 5.70 | 6.10 | 0.00 | - | 5 | 63 | 50.68% |
© 2024 Yahoo. All rights reserved.