UK markets open in 4 hours 24 minutes
NIKKEI 225
38,712.70 -234.23 (-0.60%) HANG SENG
19,320.79 +100.17 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.60 +1.70 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,189.17 -754.14 (-1.35%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00025000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.09 | -19.57% | 22 | 419 | 51.76% |
| SDGR240719C00025000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.75 | -0.14 | -16.09% | 38 | 107 | 49.71% |
| SDGR240920C00025000 | 2024-05-21 11:41AM EDT | 2024-09-20 | 1.80 | 1.80 | 1.95 | -0.30 | -14.29% | 12 | 104 | 58.15% |
| SDGR241115C00025000 | 2024-05-21 3:30PM EDT | 2024-11-15 | 2.70 | 2.60 | 2.75 | -0.50 | -15.62% | 11 | 20 | 61.30% |
| SDGR241220C00025000 | 2024-05-21 3:08PM EDT | 2024-12-20 | 3.10 | 2.70 | 3.10 | -0.70 | -18.42% | 52 | 4 | 59.38% |
| SDGR250117C00025000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 109 | 61.43% |
| SDGR260116C00025000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 6.44 | 4.40 | 8.70 | -0.56 | -8.00% | 1 | 201 | 67.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00025000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 3.19 | 3.10 | 3.60 | +0.09 | +2.90% | 6 | 647 | 51.27% |
| SDGR240920P00025000 | 2024-05-16 3:28PM EDT | 2024-09-20 | 3.80 | 4.30 | 4.50 | 0.00 | - | 13 | 145 | 51.37% |
| SDGR241115P00025000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 4.70 | 4.90 | 5.10 | 0.00 | - | 1 | 53 | 50.88% |
| SDGR241220P00025000 | 2024-05-08 10:24AM EDT | 2024-12-20 | 5.00 | 5.10 | 7.40 | 0.00 | - | 1 | 2 | 65.23% |
| SDGR250117P00025000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 4.90 | 5.30 | 5.80 | 0.00 | - | 1 | 181 | 51.51% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 7.10 | 7.80 | 0.00 | - | 1 | 10 | 52.47% |
© 2024 Yahoo. All rights reserved.