Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00030000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 6,189 | 59.38% |
| SDGR240719C00030000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 7 | 17 | 53.42% |
| SDGR240920C00030000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 51 | 181 | 56.59% |
| SDGR241115C00030000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.55 | -0.15 | -9.37% | 8 | 104 | 60.25% |
| SDGR241220C00030000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 2.60 | 1.70 | 1.80 | 0.00 | - | - | 1 | 59.67% |
| SDGR250117C00030000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | -0.10 | -4.88% | 26 | 214 | 59.89% |
| SDGR260116C00030000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 5.42 | 4.40 | 5.20 | 0.00 | - | 7 | 190 | 62.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 7.10 | 7.70 | 8.20 | 0.00 | - | 1 | 445 | 57.81% |
| SDGR240920P00030000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 8.10 | 8.10 | 8.40 | 0.00 | - | 1 | 40 | 48.63% |
| SDGR241115P00030000 | 2024-03-07 1:06PM EDT | 2024-11-15 | 7.70 | 5.70 | 7.90 | 0.00 | - | 9 | 16 | 19.53% |
| SDGR250117P00030000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.90 | 9.50 | 0.00 | - | 10 | 731 | 54.05% |
| SDGR260116P00030000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 10.79 | 10.20 | 10.90 | 0.00 | - | 2 | 78 | 47.19% |
© 2024 Yahoo. All rights reserved.