UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,884.72 +77.95 (+0.20%) Bitcoin GBP
54,624.19 -342.60 (-0.62%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00035000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 1,178 | 70.31% |
| SDGR240920C00035000 | 2024-05-20 12:51PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 3,121 | 57.91% |
| SDGR241115C00035000 | 2024-05-16 10:09AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 159 | 59.96% |
| SDGR241220C00035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.65 | 0.70 | 1.05 | 0.00 | - | 2 | 22 | 57.03% |
| SDGR250117C00035000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 1.31 | 1.10 | 1.20 | 0.00 | - | 3 | 110 | 58.89% |
| SDGR260116C00035000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 3.87 | 3.70 | 4.00 | -0.45 | -10.42% | 3 | 44 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00035000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 10.74 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 12.80 | 13.10 | 0.00 | - | 2 | 48 | 42.38% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 2024-11-15 | 12.29 | 13.00 | 13.20 | 0.00 | - | - | 1 | 41.11% |
| SDGR241220P00035000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 11.10 | 13.10 | 13.80 | 0.00 | - | 1 | 1 | 54.88% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 13.20 | 13.50 | 0.00 | - | 1 | 82 | 44.73% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 14.60 | 16.30 | 0.00 | - | 1 | 46 | 50.42% |
© 2024 Yahoo. All rights reserved.