Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

SDI Group plc (SDIIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7496

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
02 May 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
01 May 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
30 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
29 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
26 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
25 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
24 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
23 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
22 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
19 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
18 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
17 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
16 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
15 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
12 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	-
11 Apr 2024	0.7496	0.7496	0.7496	0.7496	0.7496	715
10 Apr 2024	0.7141	0.7141	0.7141	0.7141	0.7141	-
09 Apr 2024	0.7000	0.7141	0.7000	0.7141	0.7141	2,180
08 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
05 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
02 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
01 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	3,000
28 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
27 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
26 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
25 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
22 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
21 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
20 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
19 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
18 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
15 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
14 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
13 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
12 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
11 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
08 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
07 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
06 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
05 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
04 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
01 Mar 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
29 Feb 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
28 Feb 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
27 Feb 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
26 Feb 2024	0.9372	0.9372	0.9372	0.9372	0.9372	-
23 Feb 2024	0.9372	0.9372	0.9372	0.9372	0.9372	330
22 Feb 2024	0.8853	0.9253	0.8853	0.9253	0.9253	3,700
21 Feb 2024	0.8867	0.8867	0.8867	0.8867	0.8867	237
20 Feb 2024	0.8394	0.8394	0.8394	0.8394	0.8394	80,500
16 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
14 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	2,000
13 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	277
02 Feb 2024	0.7878	0.7878	0.7878	0.7878	0.7878	237
01 Feb 2024	0.8662	0.8662	0.8662	0.8662	0.8662	-
31 Jan 2024	0.8662	0.8662	0.8662	0.8662	0.8662	-
30 Jan 2024	0.8662	0.8662	0.8662	0.8662	0.8662	-
29 Jan 2024	0.8500	0.8662	0.8500	0.8662	0.8662	6,440
26 Jan 2024	0.8108	0.8108	0.8108	0.8108	0.8108	-
25 Jan 2024	0.8108	0.8108	0.8108	0.8108	0.8108	-
24 Jan 2024	0.8110	0.8110	0.8108	0.8108	0.8108	81,500
23 Jan 2024	0.8400	0.8500	0.8350	0.8500	0.8500	25,469
22 Jan 2024	0.9600	0.9600	0.9200	0.9200	0.9200	51,000
19 Jan 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
18 Jan 2024	1.0400	1.0400	1.0400	1.0400	1.0400	500
17 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
16 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
12 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
11 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
10 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
09 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
08 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
05 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
04 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
03 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
02 Jan 2024	1.0420	1.0420	1.0420	1.0420	1.0420	-
29 Dec 2023	1.0420	1.0420	1.0420	1.0420	1.0420	-
28 Dec 2023	1.0420	1.0420	1.0420	1.0420	1.0420	-
27 Dec 2023	1.0420	1.0420	1.0420	1.0420	1.0420	-
26 Dec 2023	1.0420	1.0420	1.0420	1.0420	1.0420	-
22 Dec 2023	1.0420	1.0420	1.0420	1.0420	1.0420	2,000
21 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
20 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
19 Dec 2023	1.0500	1.0500	1.0500	1.0500	1.0500	3,000
18 Dec 2023	1.0500	1.0600	1.0500	1.0600	1.0600	8,400
15 Dec 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
14 Dec 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
13 Dec 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
12 Dec 2023	1.0600	1.0600	1.0600	1.0600	1.0600	-
11 Dec 2023	1.0790	1.0790	1.0600	1.0600	1.0600	4,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.13+0.02(+0.03%)

GOLD FUTURES2,301.70-6.90(-0.30%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,201.38+413.38(+0.81%)

Meet one of the UK’s largest unknown start-ups

SDI Group plc (SDIIF)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.13
+0.02(+0.03%)

GOLD FUTURES
2,301.70
-6.90(-0.30%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,201.38
+413.38(+0.81%)