Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 8.90 | 13.00 | 0.00 | - | - | 2 | 91.65% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 5.60 | 7.20 | 0.00 | - | 1 | 2 | 69.48% |
| SDRL240517C00050000 | 2024-04-26 1:35PM EDT | 50.00 | 2.05 | 1.90 | 2.20 | +0.05 | +2.50% | 3 | 38 | 43.99% |
| SDRL240517C00055000 | 2024-04-25 10:34AM EDT | 55.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 14 | 379 | 42.87% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 125 | 52.93% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 141.99% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.06% |
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 61.33% |
| SDRL240517P00045000 | 2024-04-25 2:41PM EDT | 45.00 | 0.68 | 0.35 | 0.55 | 0.00 | - | 2 | 10 | 49.56% |
| SDRL240517P00050000 | 2024-04-26 9:42AM EDT | 50.00 | 1.67 | 1.50 | 1.80 | -0.39 | -18.93% | 3 | 57 | 39.40% |
© 2024 Yahoo. All rights reserved.