Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220C00022500 | 2023-12-04 11:06AM EDT | 22.50 | 20.50 | 22.60 | 26.60 | 0.00 | - | - | 10 | 0.00% |
| SDRL241220C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 27.80 | 16.00 | 30.50 | +7.30 | +35.61% | 1 | 6 | 110.67% |
| SDRL241220C00045000 | 2024-05-09 3:57PM EDT | 45.00 | 10.66 | 9.30 | 13.20 | 0.00 | - | 2 | 29 | 60.99% |
| SDRL241220C00050000 | 2024-03-06 2:02PM EDT | 50.00 | 4.50 | 8.80 | 11.50 | 0.00 | - | 6 | 31 | 57.04% |
| SDRL241220C00055000 | 2024-04-23 3:25PM EDT | 55.00 | 4.80 | 4.40 | 7.50 | 0.00 | - | 9 | 467 | 53.35% |
| SDRL241220C00060000 | 2024-04-30 3:50PM EDT | 60.00 | 3.04 | 1.25 | 6.00 | 0.00 | - | 1 | 7 | 54.38% |
| SDRL241220C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 2.04 | 1.10 | 4.90 | 0.00 | - | 1 | 450 | 55.84% |
| SDRL241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 1.15 | 0.25 | 3.40 | 0.00 | - | 1 | 16 | 52.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL241220P00025000 | 2023-11-22 1:23PM EDT | 25.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 2 | 83.50% |
| SDRL241220P00030000 | 2024-02-29 10:30AM EDT | 30.00 | 1.50 | 0.50 | 1.20 | 0.00 | - | 1 | 347 | 57.28% |
| SDRL241220P00035000 | 2024-04-30 11:08AM EDT | 35.00 | 1.20 | 0.55 | 1.00 | 0.00 | - | 2 | 209 | 46.61% |
| SDRL241220P00040000 | 2024-05-06 10:13AM EDT | 40.00 | 1.95 | 1.20 | 1.65 | 0.00 | - | 1 | 357 | 41.82% |
| SDRL241220P00045000 | 2024-04-08 9:44AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 6.25% |
| SDRL241220P00050000 | 2024-05-09 10:12AM EDT | 50.00 | 4.20 | 3.10 | 4.30 | 0.00 | - | 15 | 283 | 34.45% |
| SDRL241220P00060000 | 2024-04-18 3:23PM EDT | 60.00 | 12.50 | 7.70 | 12.00 | 0.00 | - | - | 2 | 44.20% |
| SDRL241220P00065000 | 2024-02-29 11:19AM EDT | 65.00 | 23.90 | 14.20 | 18.00 | 0.00 | - | 1 | 5 | 58.95% |
© 2024 Yahoo. All rights reserved.