Seadrill Limited (SDRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 5 | 25.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 35.00 | 1.20 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | 1 | 358 |
| 10.66 | 0.00 | - | 2 | 29 | 45.00 | 2.35 | 0.00 | - | 2 | 612 |
| 4.50 | 0.00 | - | 6 | 31 | 50.00 | 4.30 | 0.00 | - | 10 | 283 |
| 4.80 | 0.00 | - | 9 | 467 | 55.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 7 | 60.00 | 12.50 | 0.00 | - | - | 2 |
| 2.04 | 0.00 | - | 1 | 450 | 65.00 | 23.90 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 1 | 17 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.