Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDRL240719C00070000 | 2024-01-23 1:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 83.40% |
SDRL241220C00070000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.55 | 0.00 | - | 5 | 17 | 53.78% |
SDRL250117C00070000 | 2024-06-27 12:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 65.87% |