ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00026000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 172 | 858 | 26.47% |
| SDS240920C00026000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.75 | 0.00 | - | 1 | 637 | 40.48% |
| SDS241220C00026000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.90 | 0.00 | - | 2 | 17 | 59.33% |
| SDS260116C00026000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 3.50 | 1.20 | 6.00 | -0.10 | -2.78% | 3 | 16 | 52.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00026000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 1.49 | 1.30 | 1.75 | -0.16 | -9.70% | 1 | 60 | 28.52% |
| SDS240920P00026000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 1.29 | 1.65 | 2.95 | 0.00 | - | 1 | 215 | 36.96% |
| SDS260116P00026000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.50 | 0.00 | - | 1 | 18 | 53.08% |
© 2024 Yahoo. All rights reserved.