UK markets closed

Superior Drilling Products, Inc. (SDW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.2300+0.0800 (+6.96%)
At close: 08:01AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241.23001.23001.23001.23001.2300-
29 Apr 20241.15001.15001.15001.15001.1500-
26 Apr 20241.13001.13001.13001.13001.1300-
25 Apr 20241.15001.15001.15001.15001.1500-
24 Apr 20241.15001.15001.15001.15001.1500-
23 Apr 20241.15001.15001.15001.15001.1500-
22 Apr 20241.14001.14001.14001.14001.1400-
19 Apr 20241.06001.06001.06001.06001.0600-
18 Apr 20241.04001.04001.04001.04001.0400-
17 Apr 20241.02001.02001.02001.02001.0200-
16 Apr 20241.02001.02001.02001.02001.0200-
15 Apr 20241.01001.01001.01001.01001.0100-
12 Apr 20241.04001.04001.04001.04001.0400-
11 Apr 20241.00001.00001.00001.00001.0000-
10 Apr 20241.00001.00001.00001.00001.0000-
09 Apr 20241.01001.01001.01001.01001.0100-
08 Apr 20241.01001.01001.01001.01001.0100-
05 Apr 20240.97500.97500.97500.97500.9750-
04 Apr 20240.95000.95000.95000.95000.9500-
03 Apr 20240.91000.91000.91000.91000.9100-
02 Apr 20240.84500.84500.84500.84500.8450-
28 Mar 20240.81500.81500.81500.81500.8150-
27 Mar 20240.80000.80000.80000.80000.8000-
26 Mar 20240.81500.81500.81500.81500.8150-
25 Mar 20240.82000.82000.82000.82000.8200-
22 Mar 20240.82000.82000.82000.82000.8200-
21 Mar 20240.81000.81000.81000.81000.8100-
20 Mar 20240.81500.81500.81500.81500.8150-
19 Mar 20240.82500.82500.82500.82500.8250-
18 Mar 20240.81500.81500.81500.81500.8150-
15 Mar 20240.80500.80500.80500.80500.8050-
14 Mar 20240.80500.80500.80500.80500.8050-
13 Mar 20240.79500.79500.79500.79500.7950-
12 Mar 20240.81000.81000.81000.81000.8100-
11 Mar 20240.80000.80000.80000.80000.8000-
08 Mar 20240.82500.82500.82500.82500.8250-
07 Mar 20240.63500.63500.63500.63500.6350-
06 Mar 20240.64000.64000.64000.64000.6400-
05 Mar 20240.63500.63500.63500.63500.6350-
04 Mar 20240.64500.64500.64500.64500.6450-
01 Mar 20240.62500.62500.62500.62500.6250-
29 Feb 20240.63500.63500.63500.63500.6350-
28 Feb 20240.63500.63500.63500.63500.6350-
27 Feb 20240.64500.64500.64500.64500.6450-
26 Feb 20240.64000.64000.64000.64000.6400-
23 Feb 20240.66000.66000.66000.66000.6600-
22 Feb 20240.67000.67000.67000.67000.6700-
21 Feb 20240.66000.66000.66000.66000.6600-
20 Feb 20240.65500.65500.65500.65500.6550-
19 Feb 20240.65500.65500.65500.65500.6550-
16 Feb 20240.67500.67500.67500.67500.6750-
15 Feb 20240.66000.66000.66000.66000.6600-
14 Feb 20240.68500.68500.68500.68500.6850-
13 Feb 20240.67500.67500.67500.67500.6750-
12 Feb 20240.65500.65500.65500.65500.6550-
09 Feb 20240.67500.67500.67500.67500.6750-
08 Feb 20240.68500.68500.68500.68500.6850-
07 Feb 20240.65000.65000.65000.65000.6500-
06 Feb 20240.64500.64500.64500.64500.6450-
05 Feb 20240.65000.65000.65000.65000.6500-
02 Feb 20240.64500.64500.64500.64500.6450-
01 Feb 20240.65500.65500.65500.65500.6550-
31 Jan 20240.68000.68000.68000.68000.6800-
30 Jan 20240.68000.68000.68000.68000.6800-
29 Jan 20240.67500.67500.67500.67500.6750-
26 Jan 20240.66000.66000.66000.66000.6600-
25 Jan 20240.67000.67000.67000.67000.6700-
24 Jan 20240.65000.65000.65000.65000.6500-
23 Jan 20240.67500.67500.67500.67500.6750-
22 Jan 20240.65000.65000.65000.65000.6500-
19 Jan 20240.69500.69500.69500.69500.6950-
18 Jan 20240.69500.69500.69500.69500.6950-
17 Jan 20240.69500.69500.69500.69500.6950-
16 Jan 20240.73000.73000.73000.73000.7300-
15 Jan 20240.73000.73000.73000.73000.7300-
12 Jan 20240.73000.73000.73000.73000.7300-
11 Jan 20240.69000.69000.69000.69000.6900-
10 Jan 20240.68000.68000.68000.68000.6800-
09 Jan 20240.71000.71000.71000.71000.7100-
08 Jan 20240.70000.70000.70000.70000.7000-
05 Jan 20240.71000.71000.71000.71000.7100-
04 Jan 20240.69000.69000.69000.69000.6900-
03 Jan 20240.66000.66000.66000.66000.6600-
02 Jan 20240.63500.63500.63500.63500.6350-
29 Dec 20230.64000.64000.64000.64000.6400-
28 Dec 20230.63000.63000.63000.63000.6300-
27 Dec 20230.61500.61500.61500.61500.6150-
22 Dec 20230.69500.69500.69500.69500.6950-
21 Dec 20230.68500.68500.68500.68500.6850-
20 Dec 20230.64500.64500.64500.64500.6450-
19 Dec 20230.65500.65500.65500.65500.6550-
18 Dec 20230.64500.64500.64500.64500.6450-
15 Dec 20230.64500.64500.64500.64500.6450-
14 Dec 20230.63000.63000.63000.63000.6300-
13 Dec 20230.63000.63000.63000.63000.6300-
12 Dec 20230.63500.63500.63500.63500.6350-
11 Dec 20230.63000.63000.63000.63000.6300-
08 Dec 20230.62500.62500.62500.62500.6250-
07 Dec 20230.63000.63000.63000.63000.6300-
06 Dec 20230.63000.63000.63000.63000.6300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...