UK markets open in 3 hours 32 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,931.07 -264.53 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.10 -21.80 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.83 -433.25 (-0.79%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00115000 | 2024-05-09 11:24AM EDT | 115.00 | 16.10 | 15.30 | 19.00 | 0.00 | - | 1 | 0 | 59.35% |
| SDY240621C00126000 | 2024-04-22 2:21PM EDT | 126.00 | 4.71 | 4.60 | 7.70 | 0.00 | - | - | 2 | 30.42% |
| SDY240621C00129000 | 2024-05-08 1:42PM EDT | 129.00 | 2.75 | 1.95 | 5.10 | 0.00 | - | - | 1 | 25.29% |
| SDY240621C00130000 | 2024-05-15 9:53AM EDT | 130.00 | 3.02 | 0.45 | 4.50 | 0.00 | - | 1 | 17 | 25.07% |
| SDY240621C00131000 | 2024-05-20 9:52AM EDT | 131.00 | 2.53 | 1.10 | 3.60 | 0.00 | - | 3 | 8 | 22.56% |
| SDY240621C00132000 | 2024-05-15 11:04AM EDT | 132.00 | 1.62 | 0.00 | 3.40 | 0.00 | - | 3 | 13 | 24.45% |
| SDY240621C00134000 | 2024-05-20 9:30AM EDT | 134.00 | 0.01 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 23.34% |
| SDY240621C00135000 | 2024-05-20 10:16AM EDT | 135.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 82 | 22.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 47.78% |
| SDY240621P00115000 | 2024-04-19 9:30AM EDT | 115.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 38.55% |
| SDY240621P00116000 | 2024-04-22 1:34PM EDT | 116.00 | 0.95 | 0.00 | 4.10 | 0.00 | - | 6 | 6 | 51.83% |
| SDY240621P00117000 | 2024-04-19 9:30AM EDT | 117.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 34.86% |
| SDY240621P00122000 | 2024-04-25 11:14AM EDT | 122.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | - | 3 | 24.98% |
| SDY240621P00126000 | 2024-04-25 1:32PM EDT | 126.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | - | 2 | 29.44% |
| SDY240621P00127000 | 2024-05-20 12:24PM EDT | 127.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 17 | 18 | 13.82% |
| SDY240621P00128000 | 2024-05-10 3:59PM EDT | 128.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 21.75% |
| SDY240621P00132000 | 2024-04-26 9:30AM EDT | 132.00 | 5.00 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 16.93% |
| SDY240621P00133000 | 2024-04-26 9:30AM EDT | 133.00 | 5.70 | 1.15 | 3.90 | 0.00 | - | 1 | 1 | 20.14% |
© 2024 Yahoo. All rights reserved.