SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00125000 | 2024-04-22 2:21PM EDT | 125.00 | 4.40 | 2.95 | 4.40 | 0.00 | - | 2 | 3 | 25.37% |
| SDY240517C00126000 | 2024-04-18 3:37PM EDT | 126.00 | 2.12 | 2.20 | 3.70 | 0.00 | - | 1 | 4 | 24.45% |
| SDY240517C00127000 | 2024-04-19 2:07PM EDT | 127.00 | 2.20 | 1.65 | 2.90 | 0.00 | - | 1 | 2 | 22.28% |
| SDY240517C00128000 | 2024-04-23 12:26PM EDT | 128.00 | 2.80 | 0.80 | 2.20 | 0.00 | - | 1 | 17 | 20.51% |
| SDY240517C00129000 | 2024-04-22 2:09PM EDT | 129.00 | 1.60 | 0.25 | 1.45 | 0.00 | - | 4 | 15 | 17.70% |
| SDY240517C00130000 | 2024-04-26 3:05PM EDT | 130.00 | 0.90 | 0.20 | 1.30 | -0.20 | -18.18% | 2 | 12 | 19.51% |
| SDY240517C00131000 | 2024-04-23 2:45PM EDT | 131.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 19 | 20.46% |
| SDY240517C00132000 | 2024-04-22 2:33PM EDT | 132.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 4 | 13 | 17.07% |
| SDY240517C00133000 | 2024-04-24 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 30 | 19.26% |
| SDY240517C00134000 | 2024-03-25 3:54PM EDT | 134.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 22.05% |
| SDY240517C00137000 | 2024-04-09 12:39PM EDT | 137.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 26.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00115000 | 2024-04-12 1:20PM EDT | 115.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 35.16% |
| SDY240517P00120000 | 2024-04-25 9:38AM EDT | 120.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 21.56% |
| SDY240517P00121000 | 2024-04-19 3:14PM EDT | 121.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 21.00% |
| SDY240517P00123000 | 2024-04-25 11:07AM EDT | 123.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 18.85% |
| SDY240517P00124000 | 2024-04-08 3:06PM EDT | 124.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 1 | 17.88% |
| SDY240517P00125000 | 2024-04-25 9:54AM EDT | 125.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 5 | 21 | 16.99% |
| SDY240517P00126000 | 2024-04-12 1:09PM EDT | 126.00 | 2.15 | 0.45 | 1.90 | 0.00 | - | 1 | 35 | 21.78% |
| SDY240517P00127000 | 2024-04-26 12:44PM EDT | 127.00 | 1.10 | 0.70 | 1.80 | -1.90 | -63.33% | 1 | 0 | 17.14% |
| SDY240517P00128000 | 2024-04-26 12:44PM EDT | 128.00 | 1.50 | 1.10 | 2.30 | -0.75 | -33.33% | 2 | 4 | 17.07% |
| SDY240517P00130000 | 2024-04-11 10:07AM EDT | 130.00 | 3.00 | 2.05 | 3.70 | 0.00 | - | 6 | 0 | 18.51% |
© 2024 Yahoo. All rights reserved.