SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 119.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 124.00 | 0.55 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 3 | 125.00 | 1.00 | 0.00 | - | 5 | 21 |
| 3.57 | 0.00 | - | 2 | 2 | 126.00 | 0.15 | 0.00 | - | 1 | 34 |
| 3.25 | 0.00 | - | 1 | 1 | 127.00 | 1.20 | 0.00 | - | 1 | 1 |
| 3.40 | +0.60 | +21.43% | 1 | 17 | 128.00 | 1.00 | 0.00 | - | 1 | 5 |
| 1.98 | 0.00 | - | 3 | 13 | 129.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 130.00 | 3.00 | 0.00 | - | 6 | 0 |
| 1.00 | +0.30 | +42.86% | 2 | 15 | 131.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 14 | 132.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 30 | 133.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.