SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | - | 10 |
| 16.10 | 0.00 | - | 1 | 0 | 115.00 | 1.45 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 116.00 | 0.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 117.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 1.00 | 0.00 | - | - | 3 |
| 4.08 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 6 |
| 2.63 | +0.98 | +59.39% | 2 | 3 | 126.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 127.00 | 0.55 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 128.00 | 1.25 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 1 | 129.00 | 2.20 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 18 | 130.00 | 2.65 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 3 | 8 | 131.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 3 | 13 | 132.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | - | 12 | 133.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 7 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 81 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.