UK markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.73-0.57 (-0.44%)
At close: 04:00PM EDT
127.42 -0.31 (-0.24%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.200.00--10
16.100.00-10115.001.450.00-1212
-----116.000.950.00-60
-----117.001.600.00-11
-----122.001.000.00--3
4.080.00-11124.00-----
-----125.000.350.00-26
2.63+0.98+59.39%23126.000.450.00-13
-----127.000.550.00-220
-----128.001.250.00-12
1.100.00-11129.002.200.00-12
0.150.00-118130.002.650.00-10
2.530.00-38131.00-----
1.620.00-313132.005.000.00-22
0.700.00--12133.005.700.00-11
0.010.00-17134.00-----
0.040.00-281135.00-----