How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

127.73

-0.57

(-0.44%)

At close: 04:00PM EDT

127.42

-0.31

(-0.24%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
69.30	0.00	-	1	1	60.00	-	-	-	-	-
-	-	-	-	-	90.00	0.20	0.00	-	1	1
-	-	-	-	-	95.00	0.20	0.00	-	1	0
24.79	0.00	-	2	2	100.00	0.80	0.00	-	-	0
-	-	-	-	-	104.00	0.70	0.00	-	1	21
-	-	-	-	-	105.00	0.20	0.00	-	1	0
-	-	-	-	-	109.00	0.47	0.00	-	1	0
-	-	-	-	-	110.00	0.20	0.00	-	1	9
-	-	-	-	-	111.00	0.50	0.00	-	1	1
-	-	-	-	-	112.00	0.61	0.00	-	1	1
-	-	-	-	-	114.00	2.85	0.00	-	-	5
-	-	-	-	-	115.00	0.55	0.00	-	-	10
9.35	0.00	-	3	3	116.00	-	-	-	-	-
8.66	0.00	-	10	10	117.00	2.20	0.00	-	-	2
9.55	0.00	-	2	1	118.00	0.22	0.00	-	1	3
10.30	0.00	-	1	1	119.00	-	-	-	-	-
13.10	0.00	-	3	13	120.00	2.13	0.00	-	5	9
6.00	0.00	-	4	1	121.00	1.35	0.00	-	20	3
6.15	0.00	-	3	6	122.00	0.76	0.00	-	3	3
5.25	0.00	-	4	2	123.00	-	-	-	-	-
4.85	0.00	-	1	10	124.00	1.50	0.00	-	2	3
5.80	0.00	-	6	17	125.00	1.60	+0.05	+3.23%	2	13
2.60	0.00	-	1	3	126.00	1.90	+0.40	+26.67%	16	6
3.84	0.00	-	5	13	127.00	1.70	0.00	-	1	1
3.72	0.00	-	2	14	128.00	2.00	0.00	-	2	2
1.65	0.00	-	1	11	129.00	-	-	-	-	-
0.90	0.00	-	7	201	130.00	2.80	0.00	-	20	25
1.84	0.00	-	6	94	131.00	-	-	-	-	-
0.30	0.00	-	5	67	135.00	-	-	-	-	-
0.05	0.00	-	2	25	140.00	-	-	-	-	-
0.15	0.00	-	-	6	145.00	-	-	-	-	-
0.33	0.00	-	1	1	150.00	-	-	-	-	-
0.30	0.00	-	1	496	155.00	-	-	-	-	-