UK markets close in 7 hours 29 minutes

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
127.26-0.52 (-0.41%)
At close: 04:00PM EDT
131.15 +3.89 (+3.06%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.300.00-1060.00-----
-----90.000.200.00-11
-----95.000.200.00-10
24.790.00-22100.000.800.00--0
-----104.000.700.00-121
-----105.000.200.00-10
-----109.000.470.00-10
-----110.000.200.00-19
-----111.000.500.00-11
-----112.000.610.00-11
-----114.002.850.00--5
-----115.000.550.00--10
9.350.00-33116.00-----
8.660.00-1010117.002.200.00--2
9.550.00-21118.000.220.00-10
10.300.00-11119.00-----
13.100.00-313120.002.130.00-59
6.000.00-41121.001.350.00-203
6.150.00-36122.000.200.00-10
5.250.00-42123.00-----
5.300.00-10124.000.500.00-30
5.800.00-617125.001.600.00-20
2.800.00-10126.000.340.00-10
2.580.00-50127.001.700.00-10
3.720.00-214128.001.800.00-20
1.650.00-10129.001.660.00-20
0.600.00-710130.002.800.00-2025
0.050.00-10131.00-----
0.300.00-50135.00-----
0.050.00-20140.00-----
0.150.00--6145.00-----
0.330.00-11150.00-----
0.300.00-1496155.00-----