SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00125000 | 2024-04-22 2:21PM EDT | 125.00 | 4.40 | 4.00 | 7.70 | 0.00 | - | 2 | 3 | 51.54% |
| SDY240517C00126000 | 2024-05-03 9:40AM EDT | 126.00 | 3.57 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 46.92% |
| SDY240517C00127000 | 2024-05-08 1:35PM EDT | 127.00 | 3.25 | 3.40 | 5.70 | 0.00 | - | 1 | 1 | 42.16% |
| SDY240517C00128000 | 2024-05-10 11:58AM EDT | 128.00 | 3.40 | 2.80 | 3.80 | +0.60 | +21.43% | 1 | 17 | 21.63% |
| SDY240517C00129000 | 2024-05-09 10:43AM EDT | 129.00 | 1.98 | 1.35 | 3.60 | 0.00 | - | 3 | 13 | 30.62% |
| SDY240517C00130000 | 2024-05-01 11:52AM EDT | 130.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 26.66% |
| SDY240517C00131000 | 2024-05-10 10:40AM EDT | 131.00 | 1.00 | 0.00 | 1.60 | +0.30 | +42.86% | 2 | 15 | 19.26% |
| SDY240517C00132000 | 2024-05-09 2:18PM EDT | 132.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 4 | 14 | 19.73% |
| SDY240517C00133000 | 2024-04-24 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 30 | 12.94% |
| SDY240517C00134000 | 2024-03-25 3:54PM EDT | 134.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.44% |
| SDY240517C00137000 | 2024-04-09 12:39PM EDT | 137.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00115000 | 2024-04-12 1:20PM EDT | 115.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.74% |
| SDY240517P00119000 | 2024-04-22 10:44AM EDT | 119.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 6 | 57.18% |
| SDY240517P00120000 | 2024-04-25 9:38AM EDT | 120.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.61% |
| SDY240517P00121000 | 2024-04-19 3:14PM EDT | 121.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SDY240517P00122000 | 2024-05-06 2:28PM EDT | 122.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 46.39% |
| SDY240517P00123000 | 2024-04-29 9:30AM EDT | 123.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 42.73% |
| SDY240517P00124000 | 2024-04-08 3:06PM EDT | 124.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.01% |
| SDY240517P00125000 | 2024-04-25 9:54AM EDT | 125.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 35.25% |
| SDY240517P00126000 | 2024-05-07 10:21AM EDT | 126.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 31.40% |
| SDY240517P00127000 | 2024-04-29 11:26AM EDT | 127.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 27.49% |
| SDY240517P00128000 | 2024-05-06 11:31AM EDT | 128.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 34.69% |
| SDY240517P00130000 | 2024-04-11 10:07AM EDT | 130.00 | 3.00 | 0.00 | 0.85 | 0.00 | - | 6 | 0 | 19.95% |
© 2024 Yahoo. All rights reserved.