SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018C00124000 | 2024-05-22 10:13AM EDT | 124.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDY241018C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDY241018C00126000 | 2024-05-28 12:55PM EDT | 126.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY241018C00127000 | 2024-05-15 3:21PM EDT | 127.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY241018C00128000 | 2024-05-03 3:05PM EDT | 128.00 | 5.57 | 4.20 | 7.50 | 0.00 | - | 1 | 7 | 20.96% |
| SDY241018C00129000 | 2024-05-10 2:22PM EDT | 129.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY241018C00130000 | 2024-05-21 12:49PM EDT | 130.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| SDY241018C00131000 | 2024-05-30 2:21PM EDT | 131.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SDY241018C00132000 | 2024-05-17 1:22PM EDT | 132.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SDY241018C00133000 | 2024-04-22 2:53PM EDT | 133.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SDY241018C00134000 | 2024-05-14 2:04PM EDT | 134.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY241018C00135000 | 2024-05-29 11:56AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY241018C00136000 | 2024-05-28 12:54PM EDT | 136.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| SDY241018C00140000 | 2024-03-21 3:54PM EDT | 140.00 | 1.50 | 0.10 | 3.80 | 0.00 | - | 2 | 4 | 23.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018P00110000 | 2024-04-18 1:11PM EDT | 110.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 41.90% |
| SDY241018P00114000 | 2024-02-20 3:28PM EDT | 114.00 | 2.10 | 0.15 | 2.35 | 0.00 | - | - | 8 | 26.34% |
| SDY241018P00115000 | 2024-03-28 10:47AM EDT | 115.00 | 1.10 | 0.30 | 3.70 | 0.00 | - | 2 | 2 | 31.06% |
| SDY241018P00116000 | 2024-04-12 10:42AM EDT | 116.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 20.64% |
| SDY241018P00119000 | 2024-04-30 3:59PM EDT | 119.00 | 1.84 | 0.00 | 2.30 | 0.00 | - | - | 1 | 20.61% |
| SDY241018P00120000 | 2024-04-22 11:26AM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SDY241018P00122000 | 2024-03-05 10:38AM EDT | 122.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 2 | 27.02% |
| SDY241018P00123000 | 2024-05-07 2:07PM EDT | 123.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY241018P00124000 | 2024-03-22 2:09PM EDT | 124.00 | 2.50 | 1.90 | 5.00 | 0.00 | - | 25 | 25 | 24.29% |
| SDY241018P00125000 | 2024-05-30 2:21PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY241018P00131000 | 2024-03-28 10:13AM EDT | 131.00 | 5.00 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.