SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY250117C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 9.56 | 7.30 | 10.80 | 0.00 | - | 5 | 5 | 23.33% |
| SDY250117C00126000 | 2024-05-21 1:10PM EDT | 126.00 | 10.58 | 5.70 | 10.10 | 0.00 | - | - | 3 | 22.85% |
| SDY250117C00128000 | 2024-05-22 10:13AM EDT | 128.00 | 8.75 | 4.60 | 8.50 | 0.00 | - | - | 8 | 21.26% |
| SDY250117C00129000 | 2024-06-11 10:59AM EDT | 129.00 | 5.10 | 4.20 | 8.50 | 0.00 | - | - | 1 | 22.46% |
| SDY250117C00130000 | 2024-06-17 1:04PM EDT | 130.00 | 5.03 | 3.60 | 6.90 | 0.00 | - | 1 | 4 | 19.50% |
| SDY250117C00132000 | 2024-05-21 12:49PM EDT | 132.00 | 6.61 | 2.15 | 5.50 | 0.00 | - | - | 2 | 18.05% |
| SDY250117C00133000 | 2024-05-29 12:00PM EDT | 133.00 | 2.65 | 3.30 | 5.70 | 0.00 | - | - | 1 | 19.57% |
| SDY250117C00135000 | 2024-06-11 3:11PM EDT | 135.00 | 2.10 | 2.40 | 4.90 | 0.00 | - | - | 3 | 19.36% |
| SDY250117C00136000 | 2024-06-18 9:30AM EDT | 136.00 | 1.95 | 0.70 | 4.40 | 0.00 | - | 39 | 43 | 18.90% |
| SDY250117C00139000 | 2024-05-31 9:30AM EDT | 139.00 | 1.60 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 19.71% |
| SDY250117C00141000 | 2024-05-22 11:38AM EDT | 141.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 22.66% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY250117P00115000 | 2024-06-14 10:12AM EDT | 115.00 | 1.55 | 0.00 | 1.85 | 0.00 | - | - | 1 | 17.57% |
© 2024 Yahoo. All rights reserved.