UK markets open in 4 hours 39 minutes
NIKKEI 225
38,856.23 +239.13 (+0.62%) HANG SENG
18,808.21 -387.39 (-2.02%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00115000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 16.10 | 15.30 | 19.00 | 0.00 | - | 1 | 0 | 59.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00115000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 38.55% |
| SDY240719P00115000 | 2024-04-01 1:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 10 | 45.24% |
| SDY241018P00115000 | 2024-03-28 10:47AM EDT | 2024-10-18 | 1.10 | 0.30 | 3.70 | 0.00 | - | 2 | 2 | 31.30% |
© 2024 Yahoo. All rights reserved.