Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240719C00116000 | 2023-12-05 4:36PM EDT | 2024-07-19 | 9.35 | 10.30 | 14.10 | 0.00 | - | 3 | 3 | 44.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240621P00116000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SDY241018P00116000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 19.72% |