Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240719C00122000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 6.15 | 8.60 | 13.30 | 0.00 | - | 3 | 6 | 38.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SDY240621P00122000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SDY240719P00122000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 3.80 | 2.50 | 5.00 | 0.00 | - | 4 | 0 | 44.40% |
SDY241018P00122000 | 2024-03-05 10:38AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 2 | 27.70% |