SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00124000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SDY240719C00124000 | 2024-05-30 3:09PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SDY241018C00124000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00124000 | 2024-04-03 3:20PM EDT | 2024-07-19 | 1.50 | 0.55 | 3.90 | 0.00 | - | 2 | 3 | 35.43% |
| SDY241018P00124000 | 2024-03-22 2:09PM EDT | 2024-10-18 | 2.50 | 1.90 | 5.00 | 0.00 | - | 25 | 25 | 24.29% |
© 2024 Yahoo. All rights reserved.