SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00126000 | 2024-05-29 12:20PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SDY240719C00126000 | 2024-05-29 12:20PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SDY241018C00126000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SDY250117C00126000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00126000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SDY240719P00126000 | 2024-04-08 2:40PM EDT | 2024-07-19 | 2.13 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 20.26% |
© 2024 Yahoo. All rights reserved.