UK markets open in 1 hour 8 minutes
NIKKEI 225
39,042.77 +425.67 (+1.10%) HANG SENG
18,876.65 -318.95 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00127000 | 2024-03-04 3:36PM EDT | 2024-07-19 | 3.84 | 3.60 | 7.60 | 0.00 | - | 5 | 13 | 24.77% |
| SDY241018C00127000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00127000 | 2024-05-20 12:24PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.