UK markets open in 7 hours 4 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,713.38 +817.96 (+1.55%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00128000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 3.72 | 1.30 | 6.00 | 0.00 | - | 2 | 14 | 27.59% |
| SDY241018C00128000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 5.57 | 4.20 | 7.50 | 0.00 | - | 1 | 7 | 20.88% |
| SDY250117C00128000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 8.75 | 4.60 | 9.50 | 0.00 | - | - | 8 | 21.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00128000 | 2024-05-28 10:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 19.73% |
| SDY240719P00128000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 2.00 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 15.91% |
© 2024 Yahoo. All rights reserved.