UK markets open in 1 hour 22 minutes
NIKKEI 225
38,845.51 -77.49 (-0.20%) HANG SENG
18,479.89 +76.89 (+0.42%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.14 +327.35 (+0.61%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00130000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SDY240719C00130000 | 2024-05-30 2:20PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| SDY241018C00130000 | 2024-05-21 12:49PM EDT | 2024-10-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| SDY250117C00130000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00130000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDY240719P00130000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.