UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -2.94 (-3.82%) GOLD FUTURES
2,367.70 +21.90 (+0.93%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,114.80 +1,240.09 (+2.35%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00131000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.53 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 17.46% |
| SDY240719C00131000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 1.84 | 0.00 | 3.60 | 0.00 | - | 6 | 94 | 22.83% |
| SDY241018C00131000 | 2024-05-30 2:21PM EDT | 2024-10-18 | 2.00 | 1.30 | 5.20 | 0.00 | - | 1 | 1 | 18.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018P00131000 | 2024-03-28 10:13AM EDT | 2024-10-18 | 5.00 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.