UK markets open in 3 hours 9 minutes
NIKKEI 225
39,027.14 +410.04 (+1.06%) HANG SENG
18,946.26 -249.34 (-1.30%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,444.13 -517.47 (-0.94%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00132000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 1.62 | 0.00 | 3.40 | 0.00 | - | 3 | 13 | 24.45% |
| SDY241018C00132000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 5.14 | 2.40 | 5.50 | 0.00 | - | 3 | 11 | 17.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621P00132000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 16.93% |
© 2024 Yahoo. All rights reserved.