SPDR S&P Dividend ETF (SDY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240621C00115000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 16.10 | 15.00 | 18.70 | 0.00 | - | 1 | 0 | 47.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00115000 | 2024-04-12 1:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 60.74% |
| SDY240621P00115000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 32.54% |
| SDY240719P00115000 | 2024-04-01 1:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 10 | 41.14% |
| SDY241018P00115000 | 2024-03-28 10:47AM EDT | 2024-10-18 | 1.10 | 0.30 | 3.70 | 0.00 | - | 2 | 2 | 30.09% |
© 2024 Yahoo. All rights reserved.