SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00120000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 12.30 | 8.50 | 13.40 | 0.00 | - | 2 | 16 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00120000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.91% |
| SDY240719P00120000 | 2024-04-16 1:23PM EDT | 2024-07-19 | 2.13 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 23.39% |
| SDY241018P00120000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 2.40 | 0.00 | 2.05 | 0.00 | - | - | 19 | 18.51% |
© 2024 Yahoo. All rights reserved.