SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00124000 | 2024-03-07 11:05AM EDT | 2024-07-19 | 7.33 | 5.60 | 10.40 | 0.00 | - | 1 | 9 | 26.88% |
| SDY241018C00124000 | 2024-04-03 1:40PM EDT | 2024-10-18 | 10.09 | 6.90 | 10.30 | 0.00 | - | 1 | 6 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00124000 | 2024-04-08 3:06PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.01% |
| SDY240719P00124000 | 2024-04-03 3:20PM EDT | 2024-07-19 | 1.50 | 0.55 | 3.90 | 0.00 | - | 2 | 3 | 31.34% |
| SDY241018P00124000 | 2024-03-22 2:09PM EDT | 2024-10-18 | 2.50 | 1.90 | 5.00 | 0.00 | - | 25 | 25 | 24.18% |
© 2024 Yahoo. All rights reserved.