SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517C00125000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 4.40 | 4.00 | 7.70 | 0.00 | - | 2 | 3 | 51.54% |
| SDY240719C00125000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 5.80 | 6.40 | 9.90 | 0.00 | - | 6 | 17 | 27.64% |
| SDY241018C00125000 | 2024-04-10 10:55AM EDT | 2024-10-18 | 8.18 | 8.20 | 11.80 | 0.00 | - | 5 | 6 | 24.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240517P00125000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 35.25% |
| SDY240719P00125000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 1.55 | 1.60 | 2.10 | 0.00 | - | 1 | 13 | 20.58% |
© 2024 Yahoo. All rights reserved.